CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.01 | +1.51 | +14.38% | 152 | 1,181 | 2024-09-20 | 2.60 | -1.32 | -33.67% | 483 | 2,147 |
| 15.20 | +1.11 | +7.88% | 26 | 112 | 2024-09-27 | 4.30 | -1.26 | -22.66% | 372 | 1,350 |
| 16.33 | +0.33 | +2.06% | 23 | 93 | 2024-10-04 | 5.76 | -1.34 | -18.87% | 15 | 174 |
| 17.80 | +1.53 | +9.40% | 12 | 46 | 2024-10-11 | 7.10 | -1.50 | -17.44% | 79 | 207 |
| 19.35 | +1.40 | +7.80% | 42 | 676 | 2024-10-18 | 8.60 | -0.85 | -8.99% | 135 | 3,264 |
| 21.10 | +1.00 | +4.98% | 3 | 470 | 2024-10-25 | 9.38 | -1.93 | -17.06% | 57 | 33 |
| 25.50 | +2.25 | +9.68% | 167 | 847 | 2024-11-15 | 12.88 | -0.77 | -5.64% | 8 | 2,498 |
| 31.15 | +0.84 | +2.77% | 477 | 697 | 2024-12-20 | 18.45 | -1.12 | -5.72% | 55 | 1,169 |
| 34.57 | +1.47 | +4.44% | 251 | 1,676 | 2025-01-17 | 20.75 | -1.05 | -4.82% | 2 | 2,467 |
| 37.85 | +0.85 | +2.30% | 10 | 144 | 2025-02-21 | 22.76 | -5.34 | -19.00% | 3 | 387 |
| 41.60 | +1.10 | +2.72% | 6 | 217 | 2025-03-21 | 25.00 | -2.05 | -7.58% | 12 | 754 |
| 44.70 | +1.40 | +3.23% | 1 | 229 | 2025-04-17 | 32.31 | 0.00 | - | 2 | 415 |
| 47.88 | 0.00 | - | 1 | 2,392 | 2025-06-20 | 30.85 | -5.25 | -14.54% | 2 | 1,277 |
| 50.85 | 0.00 | - | 1 | 16 | 2025-08-15 | 38.65 | 0.00 | - | 2 | 103 |
| 49.67 | 0.00 | - | 2 | 103 | 2025-09-19 | 36.00 | -6.10 | -14.49% | 2 | 232 |
| 56.05 | 0.00 | - | 2 | 73 | 2025-11-21 | 45.20 | 0.00 | - | 5 | 322 |
| 62.65 | 0.00 | - | 1 | 789 | 2026-01-16 | 41.66 | -1.59 | -3.68% | 4 | 1,689 |
| 72.25 | 0.00 | - | 100 | 39 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 91 |
| 82.50 | +1.50 | +1.85% | 4 | 210 | 2026-12-18 | 53.00 | -6.15 | -10.40% | 2 | 557 |
© 2024 Yahoo. All rights reserved.