CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.66 | +0.16 | +0.54% | 18 | 1,067 | 2024-09-20 | 0.20 | -0.04 | -16.67% | 523 | 5,989 |
| 26.52 | -3.18 | -10.71% | 1 | 70 | 2024-09-27 | 0.71 | +0.01 | +1.43% | 79 | 3,044 |
| 26.67 | -4.18 | -13.55% | 2 | 31 | 2024-10-04 | 1.25 | -0.40 | -24.24% | 35 | 109 |
| 17.81 | 0.00 | - | 1 | 3 | 2024-10-11 | 2.20 | +0.08 | +3.77% | 11 | 102 |
| 33.90 | -1.22 | -3.47% | 13 | 602 | 2024-10-18 | 3.00 | -0.32 | -9.64% | 345 | 1,317 |
| - | - | - | - | - | 2024-10-25 | 3.57 | -0.60 | -14.39% | 16 | 45 |
| 36.75 | -1.10 | -2.91% | 11 | 226 | 2024-11-15 | 6.81 | +0.11 | +1.64% | 38 | 2,998 |
| 41.78 | -1.92 | -4.39% | 5 | 302 | 2024-12-20 | 11.25 | -0.60 | -5.06% | 17 | 1,094 |
| 44.85 | -2.40 | -5.08% | 1 | 1,076 | 2025-01-17 | 13.62 | -0.23 | -1.66% | 18 | 1,353 |
| 48.00 | 0.00 | - | 1 | 98 | 2025-02-21 | 15.30 | -0.52 | -3.29% | 10 | 262 |
| 39.55 | 0.00 | - | 6 | 143 | 2025-03-21 | 18.30 | -0.77 | -4.04% | 10 | 972 |
| 52.60 | -3.33 | -5.95% | 4 | 116 | 2025-04-17 | 23.05 | 0.00 | - | 1 | 611 |
| 59.27 | -2.83 | -4.56% | 1 | 258 | 2025-06-20 | 24.77 | +0.97 | +4.08% | 70 | 597 |
| 65.00 | 0.00 | - | 2 | 12 | 2025-08-15 | 27.37 | +0.69 | +2.59% | 70 | 119 |
| 56.45 | 0.00 | - | 1 | 44 | 2025-09-19 | 36.30 | 0.00 | - | 3 | 17 |
| 72.10 | 0.00 | - | 1 | 24 | 2025-11-21 | 32.50 | 0.00 | - | 1 | 543 |
| 74.13 | -2.25 | -2.95% | 2 | 328 | 2026-01-16 | 34.00 | 0.00 | - | 3 | 911 |
| 83.15 | 0.00 | - | 1 | 22 | 2026-06-18 | 44.55 | 0.00 | - | 1 | 256 |
| 86.50 | 0.00 | - | 5 | 179 | 2026-12-18 | 44.60 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.