CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.28 | +2.43 | +9.05% | 12 | 1,818 | 2024-09-20 | 0.39 | -0.23 | -37.10% | 529 | 3,147 |
| 27.14 | 0.00 | - | 40 | 43 | 2024-09-27 | 0.95 | -0.43 | -31.16% | 57 | 438 |
| 36.92 | 0.00 | - | 1 | 1 | 2024-10-04 | 1.67 | -0.57 | -25.45% | 10 | 75 |
| 28.04 | 0.00 | - | 3 | 4 | 2024-10-11 | 2.50 | -0.41 | -14.09% | 1 | 39 |
| 34.23 | +1.08 | +3.26% | 19 | 556 | 2024-10-18 | 3.20 | -0.65 | -16.88% | 452 | 5,066 |
| 37.15 | 0.00 | - | 4 | 262 | 2024-11-15 | 6.60 | -0.90 | -12.00% | 81 | 987 |
| 39.21 | 0.00 | - | 16 | 596 | 2024-12-20 | 11.20 | -0.70 | -5.88% | 63 | 1,035 |
| 39.09 | 0.00 | - | 24 | 495 | 2025-01-17 | 12.92 | -0.98 | -7.05% | 17 | 1,920 |
| 46.45 | 0.00 | - | 1 | 26 | 2025-02-21 | 15.62 | 0.00 | - | 1 | 270 |
| 51.78 | +1.82 | +3.64% | 3 | 95 | 2025-03-21 | 20.58 | 0.00 | - | 1 | 304 |
| 53.55 | 0.00 | - | 1 | 131 | 2025-04-17 | 18.97 | -0.95 | -4.77% | 1 | 279 |
| 59.50 | 0.00 | - | 4 | 192 | 2025-06-20 | 22.95 | -1.07 | -4.45% | 21 | 1,133 |
| 71.12 | 0.00 | - | 1 | 3 | 2025-08-15 | 25.35 | -0.97 | -3.69% | 21 | 198 |
| 56.49 | 0.00 | - | 11 | 48 | 2025-09-19 | 32.58 | 0.00 | - | 11 | 215 |
| 80.20 | 0.00 | - | 2 | 42 | 2025-11-21 | 35.55 | 0.00 | - | 4 | 152 |
| 65.81 | 0.00 | - | 2 | 243 | 2026-01-16 | 33.15 | -0.54 | -1.60% | 5 | 884 |
| 96.50 | 0.00 | - | 1 | 18 | 2026-06-18 | 37.90 | 0.00 | - | 2 | 99 |
| 91.83 | +1.83 | +2.03% | 15 | 93 | 2026-12-18 | 48.27 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.