CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.17 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 411 | 0 |
| 50.17 | 0.00 | - | 6 | 0 | 2024-09-27 | 0.14 | 0.00 | - | 51 | 0 |
| 50.00 | 0.00 | - | 2 | 0 | 2024-10-04 | 0.26 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | - | 0 | 2024-10-11 | 0.53 | 0.00 | - | 4 | 0 |
| 51.34 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.11 | 0.00 | - | 201 | 0 |
| 53.37 | 0.00 | - | 1 | 0 | 2024-10-25 | 1.33 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-11-01 | 1.90 | 0.00 | - | 16 | 0 |
| 55.86 | 0.00 | - | 7 | 0 | 2024-11-15 | 3.04 | 0.00 | - | 87 | 0 |
| 61.00 | 0.00 | - | 23 | 0 | 2024-12-20 | 6.75 | 0.00 | - | 54 | 0 |
| 62.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.27 | 0.00 | - | 85 | 0 |
| 65.30 | 0.00 | - | 1 | 0 | 2025-02-21 | 9.82 | 0.00 | - | 41 | 0 |
| 67.61 | 0.00 | - | 3 | 0 | 2025-03-21 | 13.25 | 0.00 | - | 3 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 2025-04-17 | 21.10 | 0.00 | - | 1 | 0 |
| 74.29 | 0.00 | - | 17 | 0 | 2025-06-20 | 18.95 | 0.00 | - | 4 | 0 |
| 79.40 | 0.00 | - | 1 | 0 | 2025-08-15 | 25.45 | 0.00 | - | 2 | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 21.00 | 0.00 | - | 10 | 0 |
| 65.90 | 0.00 | - | 4 | 0 | 2025-11-21 | 24.13 | 0.00 | - | 1 | 0 |
| 85.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 2 | 0 |
| 103.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 32.70 | 0.00 | - | 5 | 0 |
| 105.00 | 0.00 | - | 13 | 0 | 2026-12-18 | 36.61 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.