Australia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.20-9.94 (-2.60%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621C002200002024-06-20 1:24PM EDT2024-06-21162.18155.80159.600.00-12772784.67%
CRWD240712C002200002024-06-20 2:39PM EDT2024-07-12164.00156.60160.500.00-14174.10%
CRWD240719C002200002024-06-18 2:19PM EDT2024-07-19172.41158.80161.500.00-4211161.98%
CRWD240816C002200002024-05-16 1:48PM EDT2024-08-16125.30166.30170.400.00-919147.11%
CRWD240920C002200002024-06-20 10:56AM EDT2024-09-20171.50159.45163.450.00-11342695.32%
CRWD241018C002200002024-04-09 1:39PM EDT2024-10-18103.80106.70110.200.00-450.00%
CRWD241220C002200002024-06-14 9:46AM EDT2024-12-20171.95165.00168.950.00-210279.39%
CRWD250117C002200002024-06-18 2:52PM EDT2025-01-17182.50167.70171.000.00-273578.24%
CRWD250321C002200002024-05-01 10:23AM EDT2025-03-2197.33113.95118.050.00-1110.00%
CRWD250417C002200002024-05-20 12:40PM EDT2025-04-17147.41183.30186.950.00-111987.17%
CRWD250620C002200002024-06-20 10:19AM EDT2025-06-20183.88176.00179.850.00-112370.49%
CRWD251121C002200002024-06-10 1:16PM EDT2025-11-21189.92185.00189.000.00-12068.23%
CRWD260116C002200002024-06-20 12:46PM EDT2026-01-16193.93187.55192.000.00-113267.40%
CRWD261218C002200002024-06-17 11:19AM EDT2026-12-18215.04204.50209.500.00-132966.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621P002200002024-06-11 11:48AM EDT2024-06-210.010.000.000.00-11,17350.00%
CRWD240628P002200002024-06-13 12:51PM EDT2024-06-280.050.011.770.00-523187.70%
CRWD240705P002200002024-06-04 3:16PM EDT2024-07-050.800.000.750.00-44119.92%
CRWD240719P002200002024-06-17 2:24PM EDT2024-07-190.180.001.150.00-11,17491.85%
CRWD240816P002200002024-06-20 2:58PM EDT2024-08-160.150.010.180.00-197251.86%
CRWD240920P002200002024-06-20 3:59PM EDT2024-09-200.310.301.050.00-121052.88%
CRWD241018P002200002024-06-18 11:00AM EDT2024-10-180.690.320.990.00-24549.37%
CRWD241220P002200002024-06-13 9:40AM EDT2024-12-202.162.003.200.00-181,35550.62%
CRWD250117P002200002024-06-20 12:20PM EDT2025-01-172.952.253.450.00-172647.98%
CRWD250321P002200002024-06-11 11:30AM EDT2025-03-214.653.007.000.00-129550.75%
CRWD250417P002200002024-05-17 3:01PM EDT2025-04-1710.733.407.100.00-27348.62%
CRWD250620P002200002024-06-20 9:32AM EDT2025-06-207.806.959.100.00-117447.62%
CRWD251121P002200002024-06-12 10:31AM EDT2025-11-2111.9011.0015.000.00-656747.42%
CRWD260116P002200002024-06-18 12:07PM EDT2026-01-1613.8013.2516.200.00-251246.39%
CRWD260618P002200002024-06-06 2:56PM EDT2026-06-1822.6716.5021.500.00-1046.19%
CRWD261218P002200002024-06-10 3:56PM EDT2026-12-1822.9521.5026.000.00-3544.86%