CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | 1 | 127 | 2024-09-20 | 0.04 | -0.09 | -69.23% | 82 | 703 |
| - | - | - | - | - | 2024-09-27 | 0.18 | +0.02 | +12.50% | 1 | 79 |
| - | - | - | - | - | 2024-10-04 | 0.22 | -0.31 | -58.49% | 6 | 35 |
| - | - | - | - | - | 2024-10-11 | 0.84 | 0.00 | - | 4 | 2 |
| 67.00 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.44 | -0.11 | -20.00% | 12 | 370 |
| 58.17 | 0.00 | - | 2 | 2 | 2024-10-25 | - | - | - | - | - |
| 60.98 | 0.00 | - | 1 | 16 | 2024-11-15 | 1.28 | -0.17 | -11.72% | 6 | 2,051 |
| 66.35 | 0.00 | - | 5 | 46 | 2024-12-20 | 3.34 | -0.49 | -12.79% | 1 | 587 |
| 72.60 | 0.00 | - | 1 | 338 | 2025-01-17 | 4.21 | -1.11 | -20.86% | 25 | 1,484 |
| 83.70 | 0.00 | - | 1 | 2 | 2025-02-21 | 5.25 | -0.50 | -8.70% | 603 | 808 |
| 65.80 | 0.00 | - | 1 | 5 | 2025-03-21 | 8.22 | 0.00 | - | 1 | 89 |
| 57.66 | 0.00 | - | 10 | 38 | 2025-04-17 | 8.30 | -2.55 | -23.50% | 6 | 157 |
| 106.96 | 0.00 | - | 1 | 131 | 2025-06-20 | 13.80 | 0.00 | - | 2 | 265 |
| 85.20 | 0.00 | - | - | 0 | 2025-08-15 | 13.02 | -0.53 | -3.91% | 1 | 188 |
| 101.00 | 0.00 | - | 10 | 13 | 2025-09-19 | 13.85 | -1.60 | -10.36% | 101 | 127 |
| 114.68 | 0.00 | - | 1 | 53 | 2025-11-21 | 13.84 | 0.00 | - | 1 | 12 |
| 88.50 | 0.00 | - | 2 | 61 | 2026-01-16 | 17.71 | -1.49 | -7.76% | 20 | 312 |
| 107.73 | 0.00 | - | 1 | 6 | 2026-06-18 | 23.39 | 0.00 | - | 1 | 95 |
| 127.20 | 0.00 | - | 1 | 25 | 2026-12-18 | 26.20 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.