CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.47 | 0.00 | - | 1 | 86 | 2024-09-20 | 0.07 | 0.00 | - | 47 | 837 |
| - | - | - | - | - | 2024-09-27 | 0.19 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-10-04 | 1.28 | 0.00 | - | - | 7 |
| 71.33 | 0.00 | - | 5 | 15 | 2024-10-18 | 0.37 | -0.06 | -13.95% | 4 | 130 |
| 73.55 | 0.00 | - | 30 | 32 | 2024-11-15 | 1.16 | 0.00 | - | 11 | 63 |
| 99.20 | 0.00 | - | 5 | 37 | 2024-12-20 | 3.33 | 0.00 | - | 1 | 454 |
| 80.63 | 0.00 | - | 1 | 151 | 2025-01-17 | 3.80 | -1.40 | -26.92% | 3 | 721 |
| 79.24 | 0.00 | - | 1 | 7 | 2025-02-21 | 4.85 | -1.31 | -21.27% | 3 | 604 |
| 90.90 | 0.00 | - | 8 | 17 | 2025-03-21 | 6.37 | +1.41 | +28.43% | 12 | 149 |
| 103.04 | 0.00 | - | 2 | 13 | 2025-04-17 | 7.25 | +1.60 | +28.32% | 17 | 51 |
| 79.70 | 0.00 | - | 3 | 902 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2025-08-15 | 14.00 | 0.00 | - | 6 | 210 |
| 86.50 | 0.00 | - | 1 | 2 | 2025-09-19 | 12.60 | -1.40 | -10.00% | 1 | 279 |
| 87.30 | 0.00 | - | 1 | 3 | 2025-11-21 | 15.15 | 0.00 | - | 6 | 119 |
| 93.75 | 0.00 | - | 1 | 22 | 2026-01-16 | 17.45 | 0.00 | - | 10 | 257 |
| 107.00 | 0.00 | - | 1 | 7 | 2026-06-18 | 21.75 | 0.00 | - | 10 | 228 |
| 114.67 | 0.00 | - | 1 | 18 | 2026-12-18 | 24.55 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.