CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.78 | 0.00 | - | 4 | 69 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 814 |
| 88.25 | 0.00 | - | 4 | 4 | 2024-09-27 | 0.06 | 0.00 | - | 3 | 42 |
| 96.11 | 0.00 | - | 4 | 20 | 2024-10-18 | 0.20 | +0.06 | +42.86% | 2 | 173 |
| 93.67 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 41 |
| 92.89 | 0.00 | - | 1 | 16 | 2024-12-20 | 1.48 | -0.10 | -6.33% | 3 | 169 |
| 99.10 | 0.00 | - | 1 | 141 | 2025-01-17 | 2.15 | 0.00 | - | 2 | 1,004 |
| 85.46 | 0.00 | - | 2 | 2 | 2025-02-21 | 2.76 | 0.00 | - | 36 | 41 |
| 75.89 | 0.00 | - | 5 | 16 | 2025-03-21 | 4.52 | 0.00 | - | 3 | 46 |
| 100.50 | 0.00 | - | 4 | 14 | 2025-04-17 | 4.85 | 0.00 | - | 4 | 27 |
| 120.23 | 0.00 | - | 20 | 63 | 2025-06-20 | 7.42 | 0.00 | - | 3 | 742 |
| - | - | - | - | - | 2025-08-15 | 8.60 | -1.45 | -14.43% | 1 | 81 |
| 85.85 | 0.00 | - | 1 | 1 | 2025-09-19 | 9.40 | 0.00 | - | 1 | 92 |
| 75.15 | 0.00 | - | 4 | 4 | 2025-11-21 | 11.35 | 0.00 | - | 5 | 41 |
| 100.07 | 0.00 | - | 1 | 146 | 2026-01-16 | 12.64 | 0.00 | - | 2 | 208 |
| 102.40 | 0.00 | - | 2 | 7 | 2026-06-18 | 18.55 | 0.00 | - | 58 | 131 |
| 81.75 | 0.00 | - | 3 | 19 | 2026-12-18 | 20.60 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.