CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.65 | 0.00 | - | 1 | 78 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 783 |
| 99.60 | 0.00 | - | - | 2 | 2024-09-27 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-10-04 | 0.07 | -0.05 | -41.67% | 8 | 2 |
| 87.00 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2024-10-25 | 1.12 | 0.00 | - | 20 | 20 |
| 116.28 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.07 | 0.00 | - | 50 | 244 |
| 84.17 | 0.00 | - | 5 | 17 | 2024-12-20 | 1.77 | -1.17 | -39.80% | 5 | 146 |
| 94.94 | -23.06 | -19.54% | 3 | 400 | 2025-01-17 | 2.52 | 0.00 | - | 1 | 1,199 |
| 86.20 | 0.00 | - | 14 | 8 | 2025-02-21 | 2.28 | 0.00 | - | 25 | 107 |
| 55.00 | 0.00 | - | 5 | 7 | 2025-03-21 | 4.41 | 0.00 | - | 25 | 128 |
| 120.10 | 0.00 | - | 1 | 19 | 2025-04-17 | 4.90 | -0.80 | -14.04% | 9 | 223 |
| 92.59 | 0.00 | - | 1 | 74 | 2025-06-20 | 6.65 | -0.75 | -10.14% | 18 | 370 |
| - | - | - | - | - | 2025-08-15 | 8.05 | 0.00 | - | 22 | 314 |
| 120.50 | 0.00 | - | 3 | 8 | 2025-09-19 | 9.50 | -1.35 | -12.44% | 4 | 85 |
| 129.45 | 0.00 | - | 1 | 1 | 2025-11-21 | 13.80 | 0.00 | - | 18 | 36 |
| 97.30 | 0.00 | - | 2 | 83 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 137 |
| 101.15 | 0.00 | - | 2 | 11 | 2026-06-18 | 15.85 | 0.00 | - | 3 | 180 |
| 95.87 | 0.00 | - | 1 | 17 | 2026-12-18 | 18.60 | 0.00 | - | 16 | 246 |
© 2024 Yahoo. All rights reserved.