CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.25 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 6,507 |
| - | - | - | - | - | 2024-09-27 | 0.09 | 0.00 | - | 4 | 14 |
| 82.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.18 | -0.08 | -30.77% | 4 | 173 |
| 80.91 | 0.00 | - | 4 | 6 | 2024-11-15 | 0.50 | 0.00 | - | 4 | 52 |
| 108.72 | 0.00 | - | 1 | 9 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 158 |
| 88.42 | 0.00 | - | 4 | 235 | 2025-01-17 | 2.00 | -0.92 | -31.51% | 34 | 1,373 |
| 90.60 | 0.00 | - | 4 | 1 | 2025-02-21 | 4.05 | 0.00 | - | 47 | 220 |
| 118.65 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.73 | 0.00 | - | 1 | 138 |
| 88.30 | 0.00 | - | 6 | 5 | 2025-04-17 | 4.20 | -0.40 | -8.70% | 3 | 8 |
| 75.65 | 0.00 | - | 2 | 45 | 2025-06-20 | 5.46 | -0.84 | -13.33% | 12 | 136 |
| - | - | - | - | - | 2025-08-15 | 7.95 | 0.00 | - | 12 | 75 |
| - | - | - | - | - | 2025-09-19 | 8.25 | -1.50 | -15.38% | 61 | 17 |
| 120.87 | 0.00 | - | 1 | 5 | 2025-11-21 | 20.10 | 0.00 | - | 2 | 55 |
| 105.69 | 0.00 | - | 1 | 77 | 2026-01-16 | 12.52 | 0.00 | - | 2 | 102 |
| 104.80 | 0.00 | - | 10 | 14 | 2026-06-18 | 17.45 | 0.00 | - | 10 | 282 |
| 122.61 | 0.00 | - | 3 | 16 | 2026-12-18 | 19.19 | 0.00 | - | 2 | 127 |
© 2024 Yahoo. All rights reserved.