CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 2 | 544 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | 5 | 41 |
| 85.69 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.25 | +0.03 | +13.64% | 10 | 566 |
| 111.92 | 0.00 | - | 2 | 11 | 2024-11-15 | 0.61 | 0.00 | - | 1 | 63 |
| 93.36 | 0.00 | - | 5 | 16 | 2024-12-20 | 2.20 | 0.00 | - | 8 | 314 |
| 92.30 | 0.00 | - | 4 | 619 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 2,282 |
| 88.45 | 0.00 | - | - | 1 | 2025-02-21 | 3.40 | 0.00 | - | 1 | 704 |
| 101.50 | 0.00 | - | 1 | 6 | 2025-03-21 | 4.45 | 0.00 | - | 10 | 1,279 |
| 117.50 | 0.00 | - | 3 | 2 | 2025-04-17 | 4.15 | 0.00 | - | 1 | 42 |
| 114.38 | 0.00 | - | 1 | 43 | 2025-06-20 | 4.33 | 0.00 | - | 1 | 270 |
| 131.25 | 0.00 | - | 1 | 1 | 2025-08-15 | 7.70 | 0.00 | - | 1 | 45 |
| 126.30 | 0.00 | - | 1 | 2 | 2025-09-19 | 7.30 | -1.45 | -16.57% | 112 | 21 |
| 127.20 | 0.00 | - | 1 | 28 | 2025-11-21 | 10.64 | 0.00 | - | 1 | 310 |
| 119.75 | -18.25 | -13.22% | 2 | 66 | 2026-01-16 | 9.00 | 0.00 | - | 15 | 489 |
| 131.44 | 0.00 | - | 1 | 19 | 2026-06-18 | 14.53 | 0.00 | - | 1 | 100 |
| 136.80 | 0.00 | - | 3 | 26 | 2026-12-18 | 17.75 | -0.57 | -3.11% | 1 | 115 |
© 2024 Yahoo. All rights reserved.