CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.10 | 0.00 | - | 2 | 46 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 10 | 0 |
| 105.71 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 237.95 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.16 | 0.00 | - | 2 | 0 |
| 107.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 0 |
| 97.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 2 | 112 |
| 98.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.64 | 0.00 | - | 11 | 656 |
| 108.55 | 0.00 | - | 2 | 1 | 2025-02-21 | 2.80 | 0.00 | - | 1 | 0 |
| 119.95 | 0.00 | - | 2 | 1 | 2025-03-21 | 2.60 | 0.00 | - | 1 | 98 |
| 241.90 | 0.00 | - | 2 | 0 | 2025-04-17 | 3.25 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 1 | 43 | 2025-06-20 | 4.08 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2025-08-15 | 5.00 | 0.00 | - | 2 | 83 |
| 108.84 | 0.00 | - | 1 | 3 | 2025-09-19 | 7.80 | 0.00 | - | - | 0 |
| 94.89 | 0.00 | - | 2 | 8 | 2025-11-21 | 20.00 | 0.00 | - | 6 | 10 |
| 107.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 8.54 | 0.00 | - | 1 | 0 |
| 107.28 | 0.00 | - | 2 | 21 | 2026-06-18 | 11.68 | 0.00 | - | 15 | 116 |
| 132.00 | 0.00 | - | 3 | 39 | 2026-12-18 | 14.70 | 0.00 | - | 9 | 300 |
© 2024 Yahoo. All rights reserved.