CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.50 | 0.00 | - | 6 | 37 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 3,701 |
| 99.90 | 0.00 | - | 6 | 14 | 2024-10-18 | 0.11 | 0.00 | - | 10 | 381 |
| 109.51 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 100.35 | 0.00 | - | 5 | 25 | 2024-11-15 | 0.50 | 0.00 | - | 3 | 61 |
| 128.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.73 | 0.00 | - | 1 | 349 |
| 101.75 | 0.00 | - | 164 | 548 | 2025-01-17 | 1.00 | 0.00 | - | 15 | 2,435 |
| 126.05 | 0.00 | - | 1 | 1 | 2025-02-21 | 2.33 | 0.00 | - | 49 | 57 |
| 100.43 | 0.00 | - | 1 | 23 | 2025-03-21 | 1.80 | 0.00 | - | 10 | 681 |
| 105.70 | 0.00 | - | 7 | 20 | 2025-04-17 | 3.95 | 0.00 | - | 1 | 19 |
| 117.93 | 0.00 | - | 2 | 31 | 2025-06-20 | 3.65 | 0.00 | - | 1 | 308 |
| 129.08 | 0.00 | - | 4 | 9 | 2025-09-19 | 6.90 | 0.00 | - | 10 | 29 |
| 123.50 | 0.00 | - | 2 | 40 | 2025-11-21 | 8.79 | 0.00 | - | 1 | 111 |
| 132.95 | 0.00 | - | 1 | 144 | 2026-01-16 | 7.95 | 0.00 | - | 1 | 319 |
| 122.29 | 0.00 | - | 2 | 4 | 2026-06-18 | 13.00 | 0.00 | - | 1 | 60 |
| 147.00 | 0.00 | - | 1 | 33 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.