CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 32 | 0 |
| 134.50 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 113.40 | 0.00 | - | 9 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 10 | 0 |
| 90.00 | 0.00 | - | 5 | 20 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 0 |
| 79.53 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.70 | 0.00 | - | 8 | 0 |
| 129.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.88 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.66 | 0.00 | - | 2 | 0 |
| 80.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 0 |
| 192.30 | 0.00 | - | - | 1 | 2025-04-17 | 3.21 | 0.00 | - | 2 | 0 |
| 109.63 | 0.00 | - | 2 | 91 | 2025-06-20 | 3.60 | 0.00 | - | 3 | 0 |
| 130.00 | 0.00 | - | - | 4 | 2025-08-15 | - | - | - | - | - |
| 114.52 | 0.00 | - | - | 3 | 2025-09-19 | 9.45 | 0.00 | - | 12 | 28 |
| 135.50 | 0.00 | - | 6 | 41 | 2025-11-21 | 7.00 | 0.00 | - | 1 | 0 |
| 140.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.58 | 0.00 | - | 11 | 355 |
| - | - | - | - | - | 2026-06-18 | 16.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-12-18 | 15.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.