Australia markets close in 3 hours 25 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.05-11.89 (-3.35%)
At close: 04:00PM EDT
344.43 +1.38 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240719C001450002024-07-08 9:30AM EDT2024-07-19249.55195.75200.150.00-119975.49%
CRWD240920C001450002024-03-13 10:59AM EDT2024-09-20190.67167.35170.050.00-4220.00%
CRWD241018C001450002024-07-01 3:17PM EDT2024-10-18248.70198.00202.250.00--2101.43%
CRWD241220C001450002024-07-05 11:02AM EDT2024-12-20247.90199.55203.850.00-21388.11%
CRWD250117C001450002024-07-09 10:54AM EDT2025-01-17245.95200.30204.750.00-218185.08%
CRWD250417C001450002024-06-05 9:38AM EDT2025-04-17192.30247.70251.450.00--1174.88%
CRWD250620C001450002024-01-17 11:44AM EDT2025-06-20145.52198.00201.950.00-28952.17%
CRWD260116C001450002024-06-26 9:30AM EDT2026-01-16254.86210.50215.500.00-1870.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240719P001450002024-06-12 10:27AM EDT2024-07-190.030.001.270.00-122793.75%
CRWD240816P001450002024-06-25 12:16PM EDT2024-08-160.110.000.150.00-1022113.28%
CRWD240920P001450002024-07-17 3:20PM EDT2024-09-200.040.010.070.00-780071.68%
CRWD241018P001450002024-07-18 11:28AM EDT2024-10-180.060.030.43-0.44-88.00%504272.07%
CRWD241220P001450002024-07-08 2:13PM EDT2024-12-200.170.100.700.00-316359.67%
CRWD250117P001450002024-06-06 1:00PM EDT2025-01-170.590.101.310.00-238759.62%
CRWD250321P001450002024-06-20 1:32PM EDT2025-03-210.580.032.000.00-252654.52%
CRWD250417P001450002024-06-05 3:43PM EDT2025-04-171.120.002.620.00-31054.05%
CRWD250620P001450002024-06-05 3:51PM EDT2025-06-202.110.083.150.00-34850.54%
CRWD251121P001450002024-07-18 12:28PM EDT2025-11-213.601.005.50+1.03+40.08%1954.71%
CRWD260116P001450002024-07-17 2:03PM EDT2026-01-163.903.506.000.00-234353.03%