CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.76 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 370 |
| 108.66 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 20 | 288 |
| - | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 2 | 35 |
| 132.06 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 15 |
| 145.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 1,741 |
| - | - | - | - | - | 2025-02-21 | 1.55 | 0.00 | - | 1 | 0 |
| 145.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.39 | 0.00 | - | 3 | 532 |
| - | - | - | - | - | 2025-04-17 | 3.61 | 0.00 | - | 2 | 12 |
| 135.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2025-09-19 | 6.20 | 0.00 | - | 2 | 0 |
| 105.85 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 116.35 | 0.00 | - | 26 | 19 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 147 |
| 122.35 | 0.00 | - | 2 | 2 | 2026-06-18 | 12.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-12-18 | 11.50 | 0.00 | - | 100 | 160 |
© 2024 Yahoo. All rights reserved.