CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.42 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 1 | 7 |
| 148.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.41 | 0.00 | - | 15 | 0 |
| 134.73 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 0 |
| 143.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 0 |
| 131.60 | 0.00 | - | - | 0 | 2025-02-21 | 0.36 | 0.00 | - | 6 | 0 |
| 96.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.74 | 0.00 | - | 5 | 0 |
| 229.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 1.57 | 0.00 | - | 3 | 0 |
| 152.00 | 0.00 | - | 10 | 72 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 0 |
| 148.40 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.89 | 0.00 | - | 10 | 69 |
| 140.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
| 155.84 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.05 | 0.00 | - | - | 1 |
| 160.00 | 0.00 | - | 2 | 8 | 2026-12-18 | 11.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.