Australia markets open in 2 hours 15 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.51-0.92 (-0.24%)
At close: 04:00PM EDT
389.97 +0.46 (+0.12%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621C001300002024-06-12 9:38AM EDT2024-06-21254.00257.60261.800.00-1152418.36%
CRWD240719C001300002024-06-18 10:03AM EDT2024-07-19261.20258.35262.50+48.60+22.86%12182.23%
CRWD240920C001300002024-04-22 10:44AM EDT2024-09-20156.000.000.000.00-100.00%
CRWD250117C001300002024-06-10 10:17AM EDT2025-01-17255.00262.90266.900.00-142999.17%
CRWD250417C001300002024-05-29 3:41PM EDT2025-04-17229.00264.00269.000.00-1188.80%
CRWD250620C001300002024-06-10 10:05AM EDT2025-06-20255.00265.50270.500.00-1085.04%
CRWD260116C001300002024-02-29 2:20PM EDT2026-01-16214.00205.50210.500.00-3140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621P001300002024-06-10 12:13PM EDT2024-06-210.020.000.220.00-1677393.75%
CRWD240719P001300002024-04-19 9:48AM EDT2024-07-190.250.000.530.00-110153.81%
CRWD240920P001300002024-04-29 2:12PM EDT2024-09-200.400.010.600.00-58390.82%
CRWD250117P001300002024-06-17 12:41PM EDT2025-01-170.400.110.590.00-41,09361.57%
CRWD250417P001300002024-06-03 11:39AM EDT2025-04-172.320.002.650.00-109662.77%
CRWD250620P001300002024-06-14 3:01PM EDT2025-06-201.650.003.200.00-26958.94%
CRWD260116P001300002024-06-18 12:01PM EDT2026-01-163.001.304.30-2.10-41.18%22552.25%