CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.97 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.01 | 0.00 | - | 30 | 51 |
| 135.47 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 57 |
| 106.06 | 0.00 | - | - | 1 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 0 |
| 131.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.43 | 0.00 | - | 52 | 0 |
| 144.86 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.44 | 0.00 | - | 9 | 0 |
| 140.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 1.60 | 0.00 | - | 1 | 0 |
| 208.23 | 0.00 | - | 2 | 10 | 2025-06-20 | 1.38 | 0.00 | - | 10 | 0 |
| 166.30 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.30 | 0.00 | - | 1 | 0 |
| 130.65 | 0.00 | - | 2 | 2 | 2025-11-21 | 6.05 | 0.00 | - | - | 40 |
| 165.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 35 | 0 |
| 141.33 | 0.00 | - | 1 | 14 | 2026-06-18 | 5.85 | 0.00 | - | 6 | 0 |
| 145.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.