CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00120000 | 2024-07-23 11:30AM EDT | 2024-09-20 | 154.97 | 135.50 | 138.90 | 0.00 | - | 4 | 2 | 107.57% |
| CRWD250117C00120000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 151.41 | 138.55 | 141.90 | 0.00 | - | 2 | 496 | 81.87% |
| CRWD250417C00120000 | 2024-07-25 10:07AM EDT | 2025-04-17 | 140.00 | 140.90 | 143.95 | 0.00 | - | 1 | 2 | 75.06% |
| CRWD250620C00120000 | 2024-05-08 1:07PM EDT | 2025-06-20 | 208.23 | 235.00 | 240.00 | 0.00 | - | 2 | 10 | 338.12% |
| CRWD260116C00120000 | 2024-07-22 2:35PM EDT | 2026-01-16 | 160.48 | 148.50 | 153.00 | 0.00 | - | 55 | 65 | 70.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00120000 | 2024-07-24 3:44PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.61 | 0.00 | - | 1 | 285 | 90.43% |
| CRWD250117P00120000 | 2024-07-26 1:39PM EDT | 2025-01-17 | 0.94 | 0.70 | 1.20 | -0.20 | -17.54% | 3 | 1,214 | 59.89% |
| CRWD250417P00120000 | 2024-07-25 9:57AM EDT | 2025-04-17 | 2.00 | 1.60 | 2.88 | 0.00 | - | 3 | 180 | 57.69% |
| CRWD250620P00120000 | 2024-07-23 12:24PM EDT | 2025-06-20 | 2.50 | 2.30 | 3.95 | 0.00 | - | 1 | 36 | 55.92% |
| CRWD260116P00120000 | 2024-07-25 1:30PM EDT | 2026-01-16 | 5.00 | 4.30 | 5.40 | 0.00 | - | 2 | 488 | 50.43% |
© 2024 Yahoo. All rights reserved.