Australia markets open in 5 hours 16 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
382.78-6.73 (-1.73%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621C001200002024-06-17 9:48AM EDT2024-06-21262.34261.40265.300.00-1414718.36%
CRWD240719C001200002024-06-17 9:48AM EDT2024-07-19262.99262.85264.700.00-12201.47%
CRWD240920C001200002024-05-24 10:59AM EDT2024-09-20233.06264.40266.550.00-12136.52%
CRWD250117C001200002024-06-17 11:16AM EDT2025-01-17272.00266.20269.800.00-1500104.49%
CRWD250417C001200002024-06-12 9:30AM EDT2025-04-17274.10267.50272.000.00-1294.11%
CRWD250620C001200002024-05-08 1:07PM EDT2025-06-20208.23235.00240.000.00-1100.00%
CRWD260116C001200002024-04-23 10:25AM EDT2026-01-16193.000.000.000.00-1130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621P001200002024-06-06 10:13AM EDT2024-06-210.030.000.020.00-5565475.00%
CRWD240719P001200002024-06-04 1:45PM EDT2024-07-190.110.000.140.00-1242145.31%
CRWD240920P001200002024-05-14 9:41AM EDT2024-09-200.340.000.000.00-122850.00%
CRWD250117P001200002024-06-05 2:04PM EDT2025-01-170.360.010.550.00-1586063.57%
CRWD250417P001200002024-06-17 11:10AM EDT2025-04-170.400.002.550.00-516866.11%
CRWD250620P001200002024-05-31 1:26PM EDT2025-06-202.490.002.990.00-21961.69%
CRWD260116P001200002024-06-17 2:05PM EDT2026-01-162.800.953.60+0.40+16.67%14953.09%