CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 1 | 277 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 91 |
| 102.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 20 | 64 |
| 149.77 | 0.00 | - | 1 | 604 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 898 |
| - | - | - | - | - | 2025-02-21 | 0.70 | 0.00 | - | 10 | 110 |
| 120.35 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.43 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2025-04-17 | 0.96 | 0.00 | - | 50 | 59 |
| 110.61 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.91 | 0.00 | - | 18 | 36 |
| 111.54 | 0.00 | - | 20 | 2 | 2025-09-19 | 2.73 | 0.00 | - | 3 | 4 |
| 172.30 | 0.00 | - | - | 1 | 2025-11-21 | 2.29 | 0.00 | - | 20 | 35 |
| 162.10 | 0.00 | - | 25 | 31 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 35 |
| 142.00 | 0.00 | - | 34 | 38 | 2026-06-18 | 6.15 | 0.00 | - | 8 | 11 |
| 161.30 | 0.00 | - | 3 | 3 | 2026-12-18 | 6.91 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.