CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241115C00115000 | 2024-08-02 10:56AM EDT | 2024-11-15 | 102.00 | 162.10 | 165.75 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD250117C00115000 | 2024-09-04 10:09AM EDT | 2025-01-17 | 149.77 | 171.50 | 173.60 | 0.00 | - | 1 | 604 | 0.00% |
| CRWD250321C00115000 | 2024-08-06 10:40AM EDT | 2025-03-21 | 120.35 | 143.55 | 147.70 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD250620C00115000 | 2023-11-15 10:44AM EDT | 2025-06-20 | 110.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CRWD250919C00115000 | 2024-08-02 10:26AM EDT | 2025-09-19 | 111.54 | 168.50 | 173.00 | 0.00 | - | 20 | 2 | 0.00% |
| CRWD251121C00115000 | 2024-08-29 12:17PM EDT | 2025-11-21 | 172.30 | 176.50 | 181.00 | 0.00 | - | - | 1 | 57.73% |
| CRWD260116C00115000 | 2024-07-23 9:33AM EDT | 2026-01-16 | 162.10 | 167.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
| CRWD260618C00115000 | 2024-08-08 12:07PM EDT | 2026-06-18 | 142.00 | 144.50 | 149.50 | 0.00 | - | 34 | 38 | 0.00% |
| CRWD261218C00115000 | 2024-09-20 11:53AM EDT | 2026-12-18 | 194.49 | 193.00 | 197.50 | 0.00 | - | 1 | 3 | 69.44% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241018P00115000 | 2024-09-10 10:08AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 91 | 168.75% |
| CRWD241115P00115000 | 2024-10-07 9:30AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 109 | 92.19% |
| CRWD241220P00115000 | 2024-10-04 2:39PM EDT | 2024-12-20 | 0.10 | 0.05 | 1.18 | 0.00 | - | 1 | 93 | 101.47% |
| CRWD250117P00115000 | 2024-09-26 9:56AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.58 | 0.00 | - | 1 | 895 | 78.71% |
| CRWD250221P00115000 | 2024-09-30 12:37PM EDT | 2025-02-21 | 0.12 | 0.05 | 0.66 | 0.00 | - | 7 | 117 | 68.90% |
| CRWD250321P00115000 | 2024-09-18 12:17PM EDT | 2025-03-21 | 0.43 | 0.03 | 0.87 | 0.00 | - | 10 | 18 | 64.89% |
| CRWD250417P00115000 | 2024-09-25 1:49PM EDT | 2025-04-17 | 0.34 | 0.08 | 2.00 | 0.00 | - | 2 | 423 | 68.63% |
| CRWD250620P00115000 | 2024-10-07 12:39PM EDT | 2025-06-20 | 0.68 | 0.57 | 1.85 | 0.00 | - | 4 | 192 | 61.02% |
| CRWD250919P00115000 | 2024-09-25 9:45AM EDT | 2025-09-19 | 1.55 | 0.48 | 2.55 | 0.00 | - | 3 | 4 | 54.61% |
| CRWD251121P00115000 | 2024-09-23 2:01PM EDT | 2025-11-21 | 1.90 | 0.78 | 2.75 | 0.00 | - | 2 | 34 | 51.75% |
| CRWD260116P00115000 | 2024-09-18 2:22PM EDT | 2026-01-16 | 3.50 | 0.93 | 3.65 | 0.00 | - | 2 | 35 | 51.16% |
| CRWD260618P00115000 | 2024-09-25 10:46AM EDT | 2026-06-18 | 4.43 | 1.67 | 5.15 | 0.00 | - | 7 | 11 | 53.66% |
| CRWD261218P00115000 | 2024-09-18 10:15AM EDT | 2026-12-18 | 6.91 | 3.95 | 6.80 | 0.00 | - | 1 | 76 | 50.86% |
© 2024 Yahoo. All rights reserved.