CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241018C00110000 | 2024-09-09 2:22PM EDT | 2024-10-18 | 136.98 | 181.65 | 185.30 | 0.00 | - | 4 | 2 | 263.67% |
| CRWD241220C00110000 | 2024-10-02 9:30AM EDT | 2024-12-20 | 166.70 | 183.05 | 186.20 | 0.00 | - | - | 232 | 124.85% |
| CRWD250117C00110000 | 2024-08-06 9:52AM EDT | 2025-01-17 | 118.29 | 145.80 | 149.90 | 0.00 | - | 2 | 158 | 0.00% |
| CRWD250221C00110000 | 2024-09-18 9:47AM EDT | 2025-02-21 | 162.88 | 183.90 | 187.95 | 0.00 | - | - | 9 | 103.59% |
| CRWD250321C00110000 | 2024-08-13 10:43AM EDT | 2025-03-21 | 140.00 | 148.70 | 152.15 | 0.00 | - | 6 | 6 | 0.00% |
| CRWD250620C00110000 | 2024-06-17 10:42AM EDT | 2025-06-20 | 282.50 | 251.50 | 256.00 | 0.00 | - | 3 | 3 | 286.93% |
| CRWD251121C00110000 | 2024-10-04 12:50PM EDT | 2025-11-21 | 187.95 | 189.50 | 193.00 | 0.00 | - | 2 | 3 | 78.36% |
| CRWD260116C00110000 | 2024-07-24 3:23PM EDT | 2026-01-16 | 163.00 | 170.50 | 175.00 | 0.00 | - | 10 | 25 | 0.00% |
| CRWD260618C00110000 | 2024-08-08 12:03PM EDT | 2026-06-18 | 144.05 | 148.50 | 153.50 | 0.00 | - | - | 4 | 0.00% |
| CRWD261218C00110000 | 2024-10-03 10:33AM EDT | 2026-12-18 | 187.40 | 197.00 | 201.50 | 0.00 | - | 1 | 11 | 70.61% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241018P00110000 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.02 | 0.00 | - | 8 | 193 | 175.00% |
| CRWD241115P00110000 | 2024-09-24 9:53AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.39 | 0.00 | - | 4 | 200 | 125.20% |
| CRWD241220P00110000 | 2024-10-01 3:40PM EDT | 2024-12-20 | 0.10 | 0.02 | 1.43 | 0.00 | - | 60 | 104 | 108.69% |
| CRWD250117P00110000 | 2024-10-01 9:30AM EDT | 2025-01-17 | 0.18 | 0.00 | 1.29 | 0.00 | - | 1 | 669 | 90.92% |
| CRWD250221P00110000 | 2024-10-02 10:56AM EDT | 2025-02-21 | 0.12 | 0.03 | 1.11 | 0.00 | - | 11 | 30 | 76.98% |
| CRWD250321P00110000 | 2024-10-04 3:11PM EDT | 2025-03-21 | 0.33 | 0.01 | 0.94 | 0.00 | - | 20 | 35 | 68.29% |
| CRWD250417P00110000 | 2024-08-21 3:12PM EDT | 2025-04-17 | 0.82 | 0.02 | 0.65 | 0.00 | - | 50 | 50 | 60.30% |
| CRWD250620P00110000 | 2024-10-04 2:57PM EDT | 2025-06-20 | 0.88 | 0.25 | 1.50 | 0.00 | - | 1 | 31 | 60.24% |
| CRWD250919P00110000 | 2024-09-30 2:11PM EDT | 2025-09-19 | 1.13 | 0.38 | 2.37 | 0.00 | - | 1 | 8 | 55.97% |
| CRWD251121P00110000 | 2024-10-04 3:02PM EDT | 2025-11-21 | 1.51 | 0.60 | 2.63 | 0.00 | - | 2 | 23 | 53.06% |
| CRWD260116P00110000 | 2024-09-20 12:06PM EDT | 2026-01-16 | 2.34 | 0.77 | 3.30 | 0.00 | - | 2 | 173 | 52.08% |
| CRWD260618P00110000 | 2024-10-04 3:06PM EDT | 2026-06-18 | 4.05 | 1.89 | 4.65 | 0.00 | - | 1 | 166 | 50.04% |
| CRWD261218P00110000 | 2024-10-04 3:07PM EDT | 2026-12-18 | 5.35 | 3.80 | 6.15 | 0.00 | - | 1 | 194 | 51.51% |
© 2024 Yahoo. All rights reserved.