CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:580.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 299 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 1,250 | 2024-10-18 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 2 | 462 | 2024-12-20 | 332.53 | 0.00 | - | 2 | 0 |
| 0.13 | +0.04 | +44.44% | 3 | 1,225 | 2025-01-17 | 278.49 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 1 | 246 | 2025-03-21 | 194.75 | 0.00 | - | 4 | 0 |
| 0.80 | +0.21 | +35.59% | 14 | 120 | 2025-04-17 | 188.27 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 15 | 546 | 2025-06-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 258 | 2025-11-21 | 308.45 | 0.00 | - | 1 | 0 |
| 6.64 | +0.59 | +9.75% | 5 | 373 | 2026-01-16 | 319.00 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 1 | 94 | 2026-06-18 | - | - | - | - | - |
| 19.90 | +1.90 | +10.56% | 2 | 285 | 2026-12-18 | 314.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.