CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 276.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 11 | 0 | 2025-01-17 | 187.00 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 178.54 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 54 | 0 | 2025-04-17 | 187.10 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 9.40 | 0.00 | - | 8 | 0 | 2026-06-18 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.