CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 268 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 123 | 2024-10-18 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 1 | 97 | 2024-11-15 | 273.78 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 18 | 45 | 2024-12-20 | 168.29 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 36 | 48 | 2025-01-17 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 30 | 2025-03-21 | - | - | - | - | - |
| 0.79 | 0.00 | - | 20 | 32 | 2025-04-17 | 237.00 | 0.00 | - | 11 | 0 |
| 2.65 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 41 | 2025-11-21 | - | - | - | - | - |
| 10.85 | 0.00 | - | 4 | 65 | 2026-01-16 | - | - | - | - | - |
| 10.40 | -0.56 | -5.11% | 2 | 12 | 2026-06-18 | - | - | - | - | - |
| 23.62 | 0.00 | - | 2 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.