CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.16 | -21.33% | 606 | 1,100 | 2024-09-13 | 12.20 | -2.96 | -19.53% | 51 | 500 |
| 2.94 | +0.22 | +8.09% | 174 | 1,210 | 2024-09-20 | 14.45 | -2.53 | -14.90% | 53 | 1,198 |
| 4.60 | -0.30 | -6.12% | 12 | 91 | 2024-09-27 | 15.34 | -2.01 | -11.59% | 21 | 419 |
| 6.50 | +0.65 | +11.11% | 12 | 183 | 2024-10-04 | 17.10 | -1.81 | -9.57% | 9 | 166 |
| 7.80 | +0.66 | +9.24% | 10 | 50 | 2024-10-11 | 18.15 | -1.20 | -6.20% | 6 | 308 |
| 9.10 | +0.37 | +4.24% | 151 | 1,847 | 2024-10-18 | 19.95 | -1.00 | -4.77% | 28 | 2,242 |
| 9.50 | -0.50 | -5.00% | 12 | 26 | 2024-10-25 | 20.50 | -2.00 | -8.89% | 7 | 15 |
| 14.45 | +0.85 | +6.25% | 38 | 475 | 2024-11-15 | 23.35 | -1.75 | -6.97% | 13 | 1,197 |
| 20.69 | +0.43 | +2.12% | 42 | 952 | 2024-12-20 | 31.05 | +0.45 | +1.47% | 2 | 937 |
| 23.50 | -0.75 | -3.09% | 97 | 1,274 | 2025-01-17 | 32.10 | +0.95 | +3.05% | 5 | 1,235 |
| 26.11 | 0.00 | - | 2 | 151 | 2025-02-21 | 27.00 | 0.00 | - | 1 | 558 |
| 29.40 | -2.00 | -6.37% | 2 | 201 | 2025-03-21 | 37.29 | +0.79 | +2.16% | 1 | 321 |
| 32.10 | 0.00 | - | 116 | 355 | 2025-04-17 | 39.89 | 0.00 | - | 1 | 208 |
| 37.30 | 0.00 | - | 6 | 335 | 2025-06-20 | 38.16 | 0.00 | - | 1 | 429 |
| 42.24 | 0.00 | - | 28 | 19 | 2025-08-15 | 45.07 | 0.00 | - | 1 | 20 |
| 45.07 | +0.38 | +0.85% | 20 | 76 | 2025-09-19 | 46.55 | +7.10 | +18.00% | 3 | 42 |
| 49.30 | -6.65 | -11.89% | 1 | 114 | 2025-11-21 | 49.79 | 0.00 | - | 1 | 66 |
| 51.25 | -0.97 | -1.86% | 12 | 355 | 2026-01-16 | 52.00 | -0.35 | -0.67% | 5 | 362 |
| 65.30 | 0.00 | - | 25 | 66 | 2026-06-18 | 46.91 | 0.00 | - | 9 | 185 |
| 69.31 | -5.19 | -6.97% | 32 | 208 | 2026-12-18 | 64.75 | +12.25 | +23.33% | 1 | 246 |
© 2024 Yahoo. All rights reserved.