CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -0.08 | -2.48% | 465 | 573 | 2024-09-13 | 5.15 | -1.56 | -23.25% | 126 | 611 |
| 6.48 | +0.28 | +4.52% | 325 | 1,301 | 2024-09-20 | 8.30 | -0.93 | -10.08% | 185 | 2,149 |
| 8.62 | +0.62 | +7.75% | 6 | 77 | 2024-09-27 | 10.15 | -1.24 | -10.89% | 1,255 | 117 |
| 10.44 | +0.65 | +6.64% | 1 | 77 | 2024-10-04 | 13.52 | +0.82 | +6.46% | 11 | 106 |
| 12.00 | -0.85 | -6.61% | 1 | 36 | 2024-10-11 | 13.79 | -0.21 | -1.50% | 38 | 170 |
| 13.35 | +0.50 | +3.89% | 157 | 641 | 2024-10-18 | 14.00 | -0.88 | -5.91% | 86 | 3,714 |
| 14.70 | -0.77 | -4.98% | 15 | 456 | 2024-10-25 | 14.65 | -1.35 | -8.44% | 3 | 30 |
| 18.70 | +0.90 | +5.06% | 40 | 792 | 2024-11-15 | 18.15 | -1.15 | -5.96% | 140 | 2,414 |
| 25.25 | +0.85 | +3.48% | 318 | 634 | 2024-12-20 | 24.14 | -0.36 | -1.47% | 8 | 1,127 |
| 28.50 | +0.95 | +3.45% | 280 | 1,486 | 2025-01-17 | 25.80 | -1.30 | -4.80% | 8 | 2,467 |
| 30.72 | +0.13 | +0.42% | 1 | 143 | 2025-02-21 | 28.10 | 0.00 | - | 7 | 387 |
| 35.50 | 0.00 | - | 10 | 205 | 2025-03-21 | 31.20 | 0.00 | - | 8 | 751 |
| 37.20 | +0.95 | +2.62% | 35 | 203 | 2025-04-17 | 32.31 | 0.00 | - | 2 | 415 |
| 41.10 | -0.65 | -1.56% | 5 | 2,392 | 2025-06-20 | 38.40 | +6.02 | +18.59% | 6 | 1,277 |
| 45.96 | 0.00 | - | 21 | 16 | 2025-08-15 | 38.65 | +2.53 | +7.00% | 2 | 102 |
| 49.67 | 0.00 | - | 2 | 103 | 2025-09-19 | 42.10 | 0.00 | - | 10 | 232 |
| 52.01 | 0.00 | - | 1 | 74 | 2025-11-21 | 45.20 | 0.00 | - | 5 | 322 |
| 55.15 | -0.85 | -1.52% | 2 | 804 | 2026-01-16 | 46.13 | 0.00 | - | 10 | 1,688 |
| 64.35 | 0.00 | - | 1 | 128 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 91 |
| 75.22 | -1.53 | -1.99% | 3 | 214 | 2026-12-18 | 59.15 | +0.15 | +0.25% | 1 | 557 |
© 2024 Yahoo. All rights reserved.