CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | +0.85 | +9.77% | 148 | 0 | 2024-09-13 | 1.43 | -0.82 | -36.44% | 535 | 0 |
| 12.40 | +0.80 | +6.90% | 30 | 1,116 | 2024-09-20 | 4.10 | -0.75 | -15.46% | 149 | 5,505 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-09-27 | 5.80 | -0.50 | -7.94% | 17 | 0 |
| 16.40 | +1.40 | +9.33% | 3 | 32 | 2024-10-04 | 7.20 | -0.90 | -11.11% | 8 | 69 |
| 17.81 | 0.00 | - | 1 | 0 | 2024-10-11 | 8.39 | -0.96 | -10.27% | 14 | 0 |
| 18.94 | +0.92 | +5.11% | 75 | 599 | 2024-10-18 | 9.70 | -0.68 | -6.55% | 78 | 892 |
| - | - | - | - | - | 2024-10-25 | 10.40 | -1.20 | -10.34% | 5 | 0 |
| 24.15 | +0.90 | +3.87% | 14 | 0 | 2024-11-15 | 13.36 | -1.29 | -8.81% | 28 | 0 |
| 28.68 | -0.99 | -3.34% | 26 | 307 | 2024-12-20 | 19.40 | -0.77 | -3.82% | 16 | 1,119 |
| 31.95 | -0.48 | -1.48% | 28 | 0 | 2025-01-17 | 20.95 | -1.20 | -5.42% | 80 | 0 |
| 37.11 | +1.91 | +5.43% | 1 | 0 | 2025-02-21 | 23.19 | -0.96 | -3.98% | 101 | 0 |
| 39.55 | 0.00 | - | 6 | 0 | 2025-03-21 | 26.14 | +0.29 | +1.12% | 107 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 2025-04-17 | 23.40 | 0.00 | - | 1 | 0 |
| 45.20 | -0.95 | -2.06% | 6 | 252 | 2025-06-20 | 31.50 | -1.22 | -3.73% | 6 | 594 |
| 51.40 | -6.80 | -11.68% | 2 | 0 | 2025-08-15 | 30.90 | 0.00 | - | 2 | 0 |
| 55.07 | 0.00 | - | 1 | 0 | 2025-09-19 | 36.30 | -0.41 | -1.12% | 3 | 0 |
| 56.49 | 0.00 | - | 2 | 0 | 2025-11-21 | 39.19 | -0.86 | -2.15% | 1 | 0 |
| 61.70 | +0.58 | +0.95% | 11 | 319 | 2026-01-16 | 41.00 | -0.81 | -1.94% | 1 | 915 |
| 83.15 | 0.00 | - | 1 | 22 | 2026-06-18 | 47.87 | 0.00 | - | 1 | 256 |
| 78.40 | 0.00 | - | 1 | 184 | 2026-12-18 | 53.14 | 0.00 | - | 11 | 125 |
© 2024 Yahoo. All rights reserved.