CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.47 | +3.57 | +16.30% | 1 | 33 | 2024-09-20 | 0.59 | -0.37 | -38.54% | 263 | 393 |
| 25.75 | +7.35 | +39.95% | 32 | 40 | 2024-09-27 | 1.31 | -0.55 | -29.57% | 87 | 389 |
| 27.90 | +4.37 | +18.57% | 1 | 11 | 2024-10-04 | 2.15 | -0.85 | -28.33% | 3 | 83 |
| - | - | - | - | - | 2024-10-11 | 3.25 | -0.75 | -18.75% | 17 | 1,424 |
| 28.40 | 0.00 | - | - | 1 | 2024-10-25 | 4.83 | -0.92 | -16.00% | 20 | 74 |
© 2024 Yahoo. All rights reserved.