CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.50 | 0.00 | - | 6 | 35 | 2024-09-20 | 0.01 | 0.00 | - | 12 | 3,707 |
| 99.90 | 0.00 | - | 6 | 14 | 2024-10-18 | 0.11 | -0.09 | -45.00% | 10 | 381 |
| 100.35 | 0.00 | - | 5 | 25 | 2024-11-15 | 0.50 | 0.00 | - | 3 | 61 |
| 128.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 353 |
| 101.75 | 0.00 | - | 164 | 548 | 2025-01-17 | 1.26 | -0.11 | -8.03% | 13 | 2,451 |
| 126.05 | 0.00 | - | 1 | 1 | 2025-02-21 | 2.33 | 0.00 | - | 49 | 57 |
| 100.43 | 0.00 | - | 1 | 23 | 2025-03-21 | 3.05 | 0.00 | - | 1 | 670 |
| 105.70 | 0.00 | - | 7 | 20 | 2025-04-17 | 3.95 | 0.00 | - | 1 | 19 |
| 117.93 | 0.00 | - | 2 | 31 | 2025-06-20 | 4.65 | 0.00 | - | 2 | 307 |
| 120.15 | 0.00 | - | 4 | 9 | 2025-09-19 | 6.90 | 0.00 | - | 10 | 29 |
| 123.50 | 0.00 | - | 2 | 40 | 2025-11-21 | 8.79 | 0.00 | - | 1 | 111 |
| 126.50 | +8.96 | +7.62% | 2 | 145 | 2026-01-16 | 10.35 | 0.00 | - | 1 | 320 |
| 122.29 | 0.00 | - | 2 | 4 | 2026-06-18 | 13.00 | 0.00 | - | 1 | 60 |
| 134.85 | -7.45 | -5.24% | 5 | 34 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.