CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:130.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.42 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 1 | 7 |
| 148.05 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.41 | 0.00 | - | 15 | 43 |
| 134.73 | 0.00 | - | 3 | 6 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 43 |
| 143.20 | 0.00 | - | 3 | 398 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 1,223 |
| 131.60 | 0.00 | - | - | 1 | 2025-02-21 | 0.36 | 0.00 | - | 6 | 51 |
| 96.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.74 | 0.00 | - | 5 | 50 |
| 229.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 1.57 | 0.00 | - | 3 | 100 |
| 157.10 | 0.00 | - | 1 | 73 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 119 |
| 148.40 | 0.00 | - | 2 | 2 | 2025-09-19 | 4.89 | 0.00 | - | 10 | 69 |
| 140.25 | 0.00 | - | 1 | 28 | 2026-01-16 | 3.79 | 0.00 | - | 7 | 116 |
| 155.84 | 0.00 | - | 2 | 5 | 2026-06-18 | 12.05 | 0.00 | - | - | 1 |
| 160.00 | 0.00 | - | 2 | 8 | 2026-12-18 | 11.80 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.