CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.78 | -45.97 | -21.81% | 1 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 578 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 10 | 26 |
| 126.60 | 0.00 | - | 2 | 339 | 2025-01-17 | 0.25 | -0.05 | -16.67% | 2 | 1,368 |
| - | - | - | - | - | 2025-02-21 | 0.64 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-03-21 | 0.68 | 0.00 | - | 6 | 27 |
| 144.79 | 0.00 | - | 1 | 2 | 2025-04-17 | 0.70 | -1.13 | -61.75% | 14 | 70 |
| 114.10 | 0.00 | - | 2 | 20 | 2025-06-20 | 1.50 | 0.00 | - | 6 | 32 |
| 132.48 | 0.00 | - | 12 | 13 | 2025-08-15 | 3.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-09-19 | 3.75 | 0.00 | - | 1 | 3 |
| 126.80 | 0.00 | - | - | 1 | 2025-11-21 | 4.50 | 0.00 | - | 1 | 1 |
| 113.91 | 0.00 | - | 3 | 70 | 2026-01-16 | 5.25 | 0.00 | - | 11 | 100 |
| 132.80 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
| 156.38 | 0.00 | - | 2 | 2 | 2026-12-18 | 8.86 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.