CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:580.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241018C00580000 | 2024-09-27 12:31PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 185 | 1,538 | 118.75% |
| CRWD241220C00580000 | 2024-09-25 3:49PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 427 | 51.27% |
| CRWD250117C00580000 | 2024-10-09 12:42PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.17 | 0.00 | - | 1 | 1,070 | 46.00% |
| CRWD250321C00580000 | 2024-10-03 10:37AM EDT | 2025-03-21 | 0.66 | 0.22 | 1.00 | 0.00 | - | 2 | 249 | 45.39% |
| CRWD250417C00580000 | 2024-09-27 12:00PM EDT | 2025-04-17 | 0.62 | 0.26 | 1.50 | 0.00 | - | 2 | 123 | 44.89% |
| CRWD250620C00580000 | 2024-10-09 3:51PM EDT | 2025-06-20 | 1.80 | 2.23 | 2.85 | 0.00 | - | 4 | 570 | 43.63% |
| CRWD251121C00580000 | 2024-10-09 3:38PM EDT | 2025-11-21 | 5.65 | 6.50 | 7.65 | 0.00 | - | 1 | 247 | 42.93% |
| CRWD260116C00580000 | 2024-10-09 11:58AM EDT | 2026-01-16 | 7.20 | 8.65 | 9.80 | 0.00 | - | 3 | 373 | 42.99% |
| CRWD260618C00580000 | 2024-10-09 1:20PM EDT | 2026-06-18 | 12.69 | 13.85 | 16.25 | 0.00 | - | 13 | 78 | 43.32% |
| CRWD261218C00580000 | 2024-10-09 3:27PM EDT | 2026-12-18 | 21.60 | 23.75 | 26.45 | 0.00 | - | 8 | 307 | 45.07% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00580000 | 2024-08-13 1:31PM EDT | 2024-12-20 | 332.53 | 321.55 | 324.90 | 0.00 | - | 2 | 0 | 208.69% |
| CRWD250117P00580000 | 2024-07-19 1:31PM EDT | 2025-01-17 | 278.49 | 316.20 | 319.60 | 0.00 | - | 2 | 0 | 168.73% |
| CRWD250321P00580000 | 2024-07-08 10:18AM EDT | 2025-03-21 | 194.75 | 344.25 | 348.00 | 0.00 | - | 4 | 0 | 166.31% |
| CRWD250417P00580000 | 2024-07-08 9:30AM EDT | 2025-04-17 | 188.27 | 344.10 | 348.30 | 0.00 | - | - | 0 | 154.13% |
| CRWD251121P00580000 | 2024-07-23 1:45PM EDT | 2025-11-21 | 308.45 | 309.50 | 314.50 | 0.00 | - | 1 | 0 | 78.91% |
| CRWD260116P00580000 | 2024-08-16 10:23AM EDT | 2026-01-16 | 319.00 | 318.50 | 323.50 | 0.00 | - | 5 | 0 | 80.63% |
| CRWD260618P00580000 | 2024-09-26 10:51AM EDT | 2026-06-18 | 299.88 | 269.00 | 273.10 | 0.00 | - | - | 0 | 33.39% |
| CRWD261218P00580000 | 2024-08-19 11:49AM EDT | 2026-12-18 | 314.00 | 310.50 | 315.50 | 0.00 | - | 4 | 0 | 56.95% |
© 2024 Yahoo. All rights reserved.