CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241011C00235000 | 2024-09-13 10:26AM EDT | 2024-10-11 | 28.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CRWD241025C00235000 | 2024-10-03 1:36PM EDT | 2024-10-25 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD241101C00235000 | 2024-10-07 1:42PM EDT | 2024-11-01 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241011P00235000 | 2024-10-07 3:15PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 1,685 | 50.00% |
| CRWD241025P00235000 | 2024-10-07 3:01PM EDT | 2024-10-25 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 200 | 25.00% |
| CRWD241101P00235000 | 2024-10-02 11:52AM EDT | 2024-11-01 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| CRWD241108P00235000 | 2024-10-07 12:12PM EDT | 2024-11-08 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| CRWD241122P00235000 | 2024-10-07 3:46PM EDT | 2024-11-22 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.