CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241115C00130000 | 2024-08-29 10:20AM EDT | 2024-11-15 | 148.05 | 154.75 | 159.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRWD241220C00130000 | 2024-09-04 9:39AM EDT | 2024-12-20 | 134.73 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CRWD250117C00130000 | 2024-08-26 12:45PM EDT | 2025-01-17 | 143.20 | 158.60 | 161.05 | 0.00 | - | 3 | 398 | 0.00% |
| CRWD250221C00130000 | 2024-10-01 1:33PM EDT | 2025-02-21 | 147.00 | 186.45 | 189.30 | 0.00 | - | 1 | 0 | 94.02% |
| CRWD250321C00130000 | 2024-08-02 1:33PM EDT | 2025-03-21 | 96.50 | 150.45 | 154.15 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250417C00130000 | 2024-05-29 3:41PM EDT | 2025-04-17 | 229.00 | 257.30 | 262.00 | 0.00 | - | 1 | 1 | 295.61% |
| CRWD250620C00130000 | 2024-09-20 11:18AM EDT | 2025-06-20 | 165.72 | 189.20 | 192.95 | 0.00 | - | 1 | 74 | 82.04% |
| CRWD250919C00130000 | 2024-09-16 11:41AM EDT | 2025-09-19 | 148.40 | 191.00 | 195.50 | 0.00 | - | 2 | 2 | 76.74% |
| CRWD260116C00130000 | 2024-10-04 3:11PM EDT | 2026-01-16 | 172.42 | 194.50 | 199.00 | 0.00 | - | 1 | 28 | 73.96% |
| CRWD260618C00130000 | 2024-09-16 2:37PM EDT | 2026-06-18 | 155.84 | 198.00 | 202.50 | 0.00 | - | 2 | 5 | 70.27% |
| CRWD261218C00130000 | 2024-09-23 9:45AM EDT | 2026-12-18 | 188.90 | 202.50 | 206.95 | 0.00 | - | 2 | 8 | 68.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241018P00130000 | 2024-08-16 2:43PM EDT | 2024-10-18 | 0.41 | 0.02 | 1.24 | 0.00 | - | 1 | 7 | 274.41% |
| CRWD241115P00130000 | 2024-08-23 2:12PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.47 | 0.00 | - | 15 | 43 | 118.16% |
| CRWD241220P00130000 | 2024-09-17 10:57AM EDT | 2024-12-20 | 0.45 | 0.06 | 2.31 | 0.00 | - | 2 | 43 | 107.59% |
| CRWD250117P00130000 | 2024-10-10 1:49PM EDT | 2025-01-17 | 0.20 | 0.10 | 1.27 | -0.40 | -66.67% | 51 | 1,236 | 83.40% |
| CRWD250221P00130000 | 2024-10-10 11:09AM EDT | 2025-02-21 | 0.19 | 0.06 | 2.31 | -0.31 | -62.00% | 5 | 52 | 78.59% |
| CRWD250321P00130000 | 2024-09-18 12:20PM EDT | 2025-03-21 | 0.74 | 0.11 | 2.47 | 0.00 | - | 5 | 50 | 72.61% |
| CRWD250417P00130000 | 2024-09-20 11:57AM EDT | 2025-04-17 | 0.80 | 0.16 | 2.62 | 0.00 | - | 56 | 112 | 68.16% |
| CRWD250620P00130000 | 2024-10-10 12:20PM EDT | 2025-06-20 | 0.93 | 0.64 | 1.76 | -0.35 | -27.34% | 2 | 118 | 57.42% |
| CRWD250919P00130000 | 2024-10-04 2:58PM EDT | 2025-09-19 | 2.41 | 0.72 | 2.97 | 0.00 | - | 1 | 68 | 53.36% |
| CRWD260116P00130000 | 2024-09-24 12:02PM EDT | 2026-01-16 | 3.70 | 2.00 | 4.35 | 0.00 | - | 1 | 116 | 51.55% |
| CRWD260618P00130000 | 2024-08-01 2:02PM EDT | 2026-06-18 | 12.05 | 4.70 | 8.15 | 0.00 | - | - | 1 | 53.28% |
| CRWD261218P00130000 | 2024-09-06 2:01PM EDT | 2026-12-18 | 11.80 | 6.20 | 8.25 | 0.00 | - | 2 | 20 | 50.28% |
© 2024 Yahoo. All rights reserved.