CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.20 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.44 | 0.00 | - | - | 0 |
| 109.40 | 0.00 | - | 3 | 0 | 180.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | 1 | 0 |
| 57.50 | 0.00 | - | - | 0 | 215.00 | 0.25 | 0.00 | - | 2 | 0 |
| 73.50 | 0.00 | - | 1 | 0 | 220.00 | 0.40 | 0.00 | - | 3 | 0 |
| 65.91 | 0.00 | - | 2 | 0 | 225.00 | 0.56 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 230.00 | 0.66 | 0.00 | - | 3 | 0 |
| 56.20 | 0.00 | - | 2 | 0 | 235.00 | 1.43 | 0.00 | - | 2 | 0 |
| 60.85 | 0.00 | - | 2 | 0 | 240.00 | 1.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 245.00 | 1.50 | 0.00 | - | 6 | 0 |
| 39.65 | 0.00 | - | 2 | 0 | 250.00 | 1.99 | 0.00 | - | 37 | 0 |
| 37.05 | 0.00 | - | 1 | 0 | 255.00 | 2.22 | 0.00 | - | 9 | 0 |
| 33.98 | 0.00 | - | 3 | 0 | 260.00 | 3.10 | 0.00 | - | 24 | 0 |
| 29.10 | 0.00 | - | 3 | 0 | 265.00 | 4.61 | 0.00 | - | 37 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 270.00 | 5.75 | 0.00 | - | 44 | 0 |
| 21.81 | 0.00 | - | 2 | 0 | 275.00 | 6.68 | 0.00 | - | 11 | 0 |
| 18.32 | 0.00 | - | 6 | 0 | 280.00 | 8.02 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 32 | 0 | 285.00 | 11.45 | 0.00 | - | 37 | 0 |
| 11.50 | 0.00 | - | 38 | 0 | 290.00 | 13.31 | 0.00 | - | 29 | 0 |
| 9.15 | 0.00 | - | 72 | 0 | 295.00 | 17.01 | 0.00 | - | 32 | 0 |
| 7.35 | 0.00 | - | 51 | 0 | 300.00 | 19.75 | 0.00 | - | 33 | 0 |
| 7.15 | 0.00 | - | 11 | 0 | 305.00 | 26.70 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 16 | 0 | 310.00 | 26.50 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 9 | 0 | 315.00 | 27.59 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 83 | 0 | 320.00 | 36.15 | 0.00 | - | 12 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 325.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 115 | 0 | 330.00 | 48.65 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 6 | 0 | 335.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 16 | 0 | 340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 0 | 350.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 80 | 0 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.