Corvus Pharmaceuticals, Inc. (CRVS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018C00001000 | 2024-05-09 11:28AM EDT | 1.00 | 1.15 | 1.15 | 1.45 | 0.00 | - | 1 | 61 | 131.25% |
| CRVS241018C00002000 | 2024-05-22 12:11PM EDT | 2.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 213 | 112.89% |
| CRVS241018C00003000 | 2024-05-29 1:00PM EDT | 3.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 151 | 104.30% |
| CRVS241018C00004000 | 2024-05-20 11:01AM EDT | 4.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 53 | 104.30% |
| CRVS241018C00005000 | 2024-05-24 9:34AM EDT | 5.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 117 | 105.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018P00001000 | 2024-04-10 10:38AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 118.75% |
| CRVS241018P00002000 | 2024-05-09 11:23AM EDT | 2.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 13 | 118 | 102.34% |
| CRVS241018P00003000 | 2024-05-15 2:12PM EDT | 3.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 17 | 89.84% |
© 2024 Yahoo. All rights reserved.