CorVel Corporation (CRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVL240719C00220000 | 2024-01-18 4:04PM EDT | 2024-07-19 | 26.57 | 35.50 | 40.50 | 0.00 | - | 2 | 18 | 67.87% |
| CRVL241018C00220000 | 2024-04-18 3:12PM EDT | 2024-10-18 | 27.50 | 28.50 | 33.50 | 0.00 | - | 4 | 12 | 38.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVL241018P00220000 | 2024-04-08 11:00AM EDT | 2024-10-18 | 8.20 | 6.50 | 11.50 | 0.00 | - | - | 5 | 30.32% |
© 2024 Yahoo. All rights reserved.