CorVel Corporation (CRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVL240719C00200000 | 2024-01-18 4:02PM EDT | 2024-07-19 | 41.03 | 52.00 | 57.00 | 0.00 | - | 3 | 4 | 79.09% |
| CRVL241018C00200000 | 2024-04-18 3:46PM EDT | 2024-10-18 | 41.20 | 45.00 | 50.00 | 0.00 | - | - | 3 | 45.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVL240719P00200000 | 2024-03-11 11:01AM EDT | 2024-07-19 | 5.50 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 47.88% |
© 2024 Yahoo. All rights reserved.