CorVel Corporation (CRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVL240419C00190000 | 2024-04-18 3:46PM EDT | 190.00 | 42.40 | 40.00 | 45.00 | 0.00 | - | 3 | 10 | 335.74% |
| CRVL240419C00195000 | 2024-02-29 12:15PM EDT | 195.00 | 56.40 | 65.50 | 70.50 | 0.00 | - | - | 10 | 1,062.70% |
| CRVL240419C00200000 | 2024-02-26 2:12PM EDT | 200.00 | 53.10 | 57.50 | 62.50 | 0.00 | - | 10 | 10 | 931.74% |
| CRVL240419C00220000 | 2024-04-18 3:12PM EDT | 220.00 | 11.00 | 10.90 | 15.00 | 0.00 | - | 4 | 2 | 69.73% |
| CRVL240419C00250000 | 2024-04-02 11:52AM EDT | 250.00 | 9.90 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 58.59% |
| CRVL240419C00260000 | 2024-04-02 10:55AM EDT | 260.00 | 3.90 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 85.94% |
| CRVL240419C00270000 | 2024-02-22 10:56AM EDT | 270.00 | 6.00 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 272.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVL240419P00195000 | 2024-04-02 12:59PM EDT | 195.00 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 313.48% |
| CRVL240419P00230000 | 2024-04-01 12:17PM EDT | 230.00 | 2.75 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 50.73% |
| CRVL240419P00240000 | 2024-02-07 4:03PM EDT | 240.00 | 13.60 | 10.50 | 15.50 | 0.00 | - | - | 0 | 180.32% |
© 2024 Yahoo. All rights reserved.