CorVel Corporation (CRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.03 | 0.00 | - | 3 | 4 | 200.00 | 5.50 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 26.57 | 0.00 | - | 2 | 18 | 220.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 3 | 230.00 | 9.00 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 1 | 3 | 240.00 | 15.00 | 0.00 | - | 1 | 0 |
| 29.25 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 4.50 | -10.40 | -69.80% | 1 | 2 | 260.00 | 16.00 | 0.00 | - | 3 | 2 |
| 12.25 | 0.00 | - | - | 2 | 270.00 | 22.50 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 20 | 290.00 | 55.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.