Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00075000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS240621C00075000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 36.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS240920C00075000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 21.00 | 17.30 | 18.40 | 0.00 | - | 2 | 2 | 0.00% |
| CRUS241220C00075000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00075000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRUS240621P00075000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRUS240920P00075000 | 2024-05-08 11:12AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRUS241220P00075000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.