Australia markets close in 5 hours 53 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.65-0.22 (-1.30%)
At close: 04:00PM EDT
16.50 -0.15 (-0.90%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220819C000075002022-05-16 12:00AM EDT2022-08-198.307.407.950.00--00.00%
CRSR220916C000075002022-06-15 11:31AM EDT2022-09-166.954.905.500.00-510.00%
CRSR221118C000075002022-07-19 10:23AM EDT2022-11-185.609.059.150.00-1050.00%
CRSR230120C000075002022-08-04 3:16PM EDT2023-01-208.258.909.550.00-1368.75%
CRSR230217C000075002022-08-02 10:44AM EDT2023-02-177.259.109.400.00-12366.99%
CRSR240119C000075002022-08-18 3:50PM EDT2024-01-199.507.7010.20+0.25+2.70%1377.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220819P000075002022-08-16 11:11AM EDT2022-08-190.070.000.180.00-257887.50%
CRSR220916P000075002022-08-16 11:11AM EDT2022-09-160.080.000.180.00-2127164.84%
CRSR221118P000075002022-08-18 10:12AM EDT2022-11-180.050.020.07-0.04-44.44%111682.03%
CRSR230120P000075002022-08-15 3:30PM EDT2023-01-200.150.010.150.00-13869.92%
CRSR230217P000075002022-07-14 2:52PM EDT2023-02-170.480.010.310.00--574.02%
CRSR240119P000075002022-06-09 10:32AM EDT2024-01-190.110.591.320.00-41274.90%