Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220916C000475002022-04-22 9:48AM EDT2022-09-160.100.000.000.00-3050.00%
CRSR230120C000475002022-01-26 10:30AM EDT2023-01-200.660.160.560.00-45779.98%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220916P000475002021-10-19 3:57PM EDT2022-09-1624.1524.0524.600.00-1421300.00%
CRSR230120P000475002022-04-22 1:34PM EDT2023-01-2031.400.000.000.00-200.00%