Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220916C000450002022-04-26 2:14PM EDT2022-09-160.010.000.000.00-2050.00%
CRSR230120C000450002022-05-10 11:13AM EDT2023-01-200.200.000.000.00-2025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220916P000450002022-03-14 10:34AM EDT2022-09-1626.5024.5525.250.00-1140.00%
CRSR230120P000450002022-05-12 10:11AM EDT2023-01-2031.200.000.000.00-500.00%