Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.50+0.21 (+1.21%)
At close: 04:00PM EST
17.51 +0.01 (+0.06%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230120C000425002022-10-20 12:29PM EST2023-01-200.010.000.300.00-1162129.30%
CRSR240119C000425002022-11-08 3:42PM EST2024-01-190.220.050.450.00-470355.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230120P000425002021-10-18 9:39AM EST2023-01-2019.9519.7520.550.00-290.00%
CRSR240119P000425002022-10-12 1:56PM EST2024-01-1930.4023.8025.200.00-10547.07%