Australia markets close in 24 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.01-0.13 (-0.86%)
At close: 04:00PM EDT
15.00 -0.01 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220916C000425002022-02-25 2:44PM EDT2022-09-160.280.070.200.00-106795.31%
CRSR230120C000425002022-05-20 1:26PM EDT2023-01-200.110.000.000.00-1025.00%
CRSR240119C000425002022-05-20 3:52PM EDT2024-01-190.500.000.000.00-1012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220916P000425002021-11-10 7:48AM EDT2022-09-1617.1522.1022.650.00-120.00%
CRSR230120P000425002021-10-18 10:39AM EDT2023-01-2019.9519.7520.550.00-290.00%
CRSR240119P000425002022-05-16 10:06AM EDT2024-01-1926.470.000.000.00-200.00%