Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520C00040000 | 2022-05-17 10:18AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRSR220916C00040000 | 2022-05-11 10:58AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRSR230120C00040000 | 2022-05-13 10:38AM EDT | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CRSR240119C00040000 | 2022-05-12 3:16PM EDT | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520P00040000 | 2022-05-17 1:49PM EDT | 2022-05-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR220916P00040000 | 2022-05-13 1:24PM EDT | 2022-09-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRSR230120P00040000 | 2022-05-11 10:07AM EDT | 2023-01-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRSR240119P00040000 | 2022-04-25 11:52AM EDT | 2024-01-19 | 23.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
