Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.50+0.21 (+1.21%)
At close: 04:00PM EST
17.51 +0.01 (+0.06%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230120C000400002022-11-16 2:49PM EST2023-01-200.030.000.020.00-3,4822,77684.38%
CRSR240119C000400002022-11-29 10:32AM EST2024-01-190.300.200.590.00-149651.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR230120P000400002022-11-08 2:09PM EST2023-01-2023.6722.2522.800.00-2294.53%
CRSR240119P000400002022-09-26 12:19PM EST2024-01-1928.4324.5527.800.00-50105.98%