Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230120C00040000 | 2022-11-16 2:49PM EST | 2023-01-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3,482 | 2,776 | 84.38% |
| CRSR240119C00040000 | 2022-11-29 10:32AM EST | 2024-01-19 | 0.30 | 0.20 | 0.59 | 0.00 | - | 1 | 496 | 51.22% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230120P00040000 | 2022-11-08 2:09PM EST | 2023-01-20 | 23.67 | 22.25 | 22.80 | 0.00 | - | 2 | 2 | 94.53% |
| CRSR240119P00040000 | 2022-09-26 12:19PM EST | 2024-01-19 | 28.43 | 24.55 | 27.80 | 0.00 | - | 5 | 0 | 105.98% |
© 2022 Yahoo. All rights reserved.
