Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000400002022-05-17 10:18AM EDT2022-05-200.030.000.000.00-1050.00%
CRSR220916C000400002022-05-11 10:58AM EDT2022-09-160.100.000.000.00-5025.00%
CRSR230120C000400002022-05-13 10:38AM EDT2023-01-200.280.000.000.00-15025.00%
CRSR240119C000400002022-05-12 3:16PM EDT2024-01-190.620.000.000.00-35012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000400002022-05-17 1:49PM EDT2022-05-2024.150.000.000.00-100.00%
CRSR220916P000400002022-05-13 1:24PM EDT2022-09-1624.900.000.000.00-500.00%
CRSR230120P000400002022-05-11 10:07AM EDT2023-01-2026.000.000.000.00-700.00%
CRSR240119P000400002022-04-25 11:52AM EDT2024-01-1923.740.000.000.00-100.00%