Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000300002022-05-17 1:01PM EDT2022-05-200.010.000.000.00-34050.00%
CRSR220617C000300002022-05-12 3:55PM EDT2022-06-170.030.000.000.00-1050.00%
CRSR220819C000300002022-05-17 10:09AM EDT2022-08-190.110.000.000.00-2025.00%
CRSR220916C000300002022-05-16 11:14AM EDT2022-09-160.210.000.000.00-6025.00%
CRSR221118C000300002022-05-17 11:21AM EDT2022-11-180.300.000.000.00-7025.00%
CRSR230120C000300002022-05-17 1:15PM EDT2023-01-200.440.000.000.00-26012.50%
CRSR240119C000300002022-05-17 3:02PM EDT2024-01-191.590.000.000.00-10012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000300002022-05-17 3:23PM EDT2022-05-2014.130.000.000.00-800.00%
CRSR220617P000300002022-05-17 9:44AM EDT2022-06-1713.880.000.000.00-500.00%
CRSR220819P000300002022-05-16 12:20PM EDT2022-08-1913.970.000.000.00-300.00%
CRSR220916P000300002022-05-16 10:18AM EDT2022-09-1614.000.000.000.00-200.00%
CRSR221118P000300002022-05-13 1:03PM EDT2022-11-1814.900.000.000.00-4100.00%
CRSR230120P000300002022-05-16 11:50AM EDT2023-01-2014.300.000.000.00-6500.00%
CRSR240119P000300002022-05-12 2:48PM EDT2024-01-1917.100.000.000.00-500.00%