Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.26-0.67 (-5.62%)
At close: 04:00PM EDT
11.79 +0.53 (+4.71%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221118C000300002022-09-26 12:46PM EDT2022-11-180.010.000.000.00-39750.00%
CRSR230120C000300002022-09-26 12:55PM EDT2023-01-200.020.000.000.00-33,69150.00%
CRSR230217C000300002022-09-22 3:25PM EDT2023-02-170.030.000.000.00-616525.00%
CRSR240119C000300002022-09-26 3:30PM EDT2024-01-190.310.000.000.00-51,59625.00%
CRSR250117C000300002022-09-23 12:39PM EDT2025-01-171.210.000.000.00-3312.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021P000300002022-09-16 2:39PM EDT2022-10-2116.250.000.000.00-300.00%
CRSR221118P000300002022-09-16 1:25PM EDT2022-11-1816.330.000.000.00-1240.00%
CRSR230120P000300002022-09-23 12:41PM EDT2023-01-2016.600.000.000.00-19280.00%
CRSR230217P000300002022-09-01 9:51AM EDT2023-02-1715.050.000.000.00-200.00%
CRSR240119P000300002022-09-23 10:04AM EDT2024-01-1918.120.000.000.00-6520.00%