Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR221118C00030000 | 2022-09-26 12:46PM EDT | 2022-11-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 50.00% |
| CRSR230120C00030000 | 2022-09-26 12:55PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,691 | 50.00% |
| CRSR230217C00030000 | 2022-09-22 3:25PM EDT | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 65 | 25.00% |
| CRSR240119C00030000 | 2022-09-26 3:30PM EDT | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 1,596 | 25.00% |
| CRSR250117C00030000 | 2022-09-23 12:39PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR221021P00030000 | 2022-09-16 2:39PM EDT | 2022-10-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSR221118P00030000 | 2022-09-16 1:25PM EDT | 2022-11-18 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CRSR230120P00030000 | 2022-09-23 12:41PM EDT | 2023-01-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 928 | 0.00% |
| CRSR230217P00030000 | 2022-09-01 9:51AM EDT | 2023-02-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR240119P00030000 | 2022-09-23 10:04AM EDT | 2024-01-19 | 18.12 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
© 2022 Yahoo. All rights reserved.
