Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520C00030000 | 2022-05-17 1:01PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CRSR220617C00030000 | 2022-05-12 3:55PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRSR220819C00030000 | 2022-05-17 10:09AM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSR220916C00030000 | 2022-05-16 11:14AM EDT | 2022-09-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRSR221118C00030000 | 2022-05-17 11:21AM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRSR230120C00030000 | 2022-05-17 1:15PM EDT | 2023-01-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CRSR240119C00030000 | 2022-05-17 3:02PM EDT | 2024-01-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520P00030000 | 2022-05-17 3:23PM EDT | 2022-05-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRSR220617P00030000 | 2022-05-17 9:44AM EDT | 2022-06-17 | 13.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRSR220819P00030000 | 2022-05-16 12:20PM EDT | 2022-08-19 | 13.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSR220916P00030000 | 2022-05-16 10:18AM EDT | 2022-09-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR221118P00030000 | 2022-05-13 1:03PM EDT | 2022-11-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CRSR230120P00030000 | 2022-05-16 11:50AM EDT | 2023-01-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CRSR240119P00030000 | 2022-05-12 2:48PM EDT | 2024-01-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
