Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520C00025000 | 2022-05-17 3:22PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CRSR220617C00025000 | 2022-05-17 3:58PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CRSR220819C00025000 | 2022-05-17 1:46PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRSR220916C00025000 | 2022-05-16 10:48AM EDT | 2022-09-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRSR221118C00025000 | 2022-05-16 10:54AM EDT | 2022-11-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRSR230120C00025000 | 2022-05-17 3:53PM EDT | 2023-01-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRSR240119C00025000 | 2022-05-17 1:42PM EDT | 2024-01-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220520P00025000 | 2022-05-17 3:41PM EDT | 2022-05-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 0.00% |
| CRSR220617P00025000 | 2022-05-17 3:41PM EDT | 2022-06-17 | 9.17 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 0.00% |
| CRSR220819P00025000 | 2022-05-17 10:34AM EDT | 2022-08-19 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSR220916P00025000 | 2022-05-16 3:13PM EDT | 2022-09-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRSR221118P00025000 | 2022-05-17 12:16PM EDT | 2022-11-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR230120P00025000 | 2022-05-16 10:00AM EDT | 2023-01-20 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR240119P00025000 | 2022-05-10 1:54PM EDT | 2024-01-19 | 10.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
