Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR221021C00025000 | 2022-09-20 10:45AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CRSR221118C00025000 | 2022-09-23 10:22AM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 2,601 | 50.00% |
| CRSR230120C00025000 | 2022-09-26 11:16AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,747 | 25.00% |
| CRSR230217C00025000 | 2022-09-23 10:28AM EDT | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| CRSR230519C00025000 | 2022-09-19 2:43PM EDT | 2023-05-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| CRSR240119C00025000 | 2022-09-26 3:47PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 1,258 | 12.50% |
| CRSR250117C00025000 | 2022-09-23 11:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR221021P00025000 | 2022-09-20 12:58PM EDT | 2022-10-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR221118P00025000 | 2022-09-23 12:33PM EDT | 2022-11-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 0.00% |
| CRSR230120P00025000 | 2022-09-22 3:00PM EDT | 2023-01-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 4 | 542 | 0.00% |
| CRSR230217P00025000 | 2022-09-23 2:41PM EDT | 2023-02-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CRSR240119P00025000 | 2022-09-23 2:41PM EDT | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| CRSR250117P00025000 | 2022-09-22 11:33AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
