Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.00+0.20 (+1.27%)
At close: 04:00PM EDT
16.09 +0.09 (+0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520C000250002022-05-17 3:22PM EDT2022-05-200.030.000.000.00-29050.00%
CRSR220617C000250002022-05-17 3:58PM EDT2022-06-170.050.000.000.00-34050.00%
CRSR220819C000250002022-05-17 1:46PM EDT2022-08-190.220.000.000.00-5025.00%
CRSR220916C000250002022-05-16 10:48AM EDT2022-09-160.470.000.000.00-7025.00%
CRSR221118C000250002022-05-16 10:54AM EDT2022-11-180.660.000.000.00-4012.50%
CRSR230120C000250002022-05-17 3:53PM EDT2023-01-200.770.000.000.00-3012.50%
CRSR240119C000250002022-05-17 1:42PM EDT2024-01-192.330.000.000.00-406.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR220520P000250002022-05-17 3:41PM EDT2022-05-209.120.000.000.00-81900.00%
CRSR220617P000250002022-05-17 3:41PM EDT2022-06-179.170.000.000.00-81100.00%
CRSR220819P000250002022-05-17 10:34AM EDT2022-08-199.320.000.000.00-300.00%
CRSR220916P000250002022-05-16 3:13PM EDT2022-09-169.450.000.000.00-500.00%
CRSR221118P000250002022-05-17 12:16PM EDT2022-11-189.600.000.000.00-200.00%
CRSR230120P000250002022-05-16 10:00AM EDT2023-01-209.990.000.000.00-100.00%
CRSR240119P000250002022-05-10 1:54PM EDT2024-01-1910.890.000.000.00-300.00%