Australia markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.26-0.67 (-5.62%)
At close: 04:00PM EDT
11.39 +0.13 (+1.15%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021C000250002022-09-20 10:45AM EDT2022-10-210.040.000.000.00-1350.00%
CRSR221118C000250002022-09-23 10:22AM EDT2022-11-180.030.000.000.00-152,60150.00%
CRSR230120C000250002022-09-26 11:16AM EDT2023-01-200.050.000.000.00-61,74725.00%
CRSR230217C000250002022-09-23 10:28AM EDT2023-02-170.060.000.000.00-103825.00%
CRSR230519C000250002022-09-19 2:43PM EDT2023-05-190.210.000.000.00-101325.00%
CRSR240119C000250002022-09-26 3:47PM EDT2024-01-190.540.000.000.00-101,25812.50%
CRSR250117C000250002022-09-23 11:31AM EDT2025-01-171.500.000.000.00-3512.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSR221021P000250002022-09-20 12:58PM EDT2022-10-2111.900.000.000.00-200.00%
CRSR221118P000250002022-09-23 12:33PM EDT2022-11-1813.350.000.000.00-11,1540.00%
CRSR230120P000250002022-09-22 3:00PM EDT2023-01-2012.660.000.000.00-45420.00%
CRSR230217P000250002022-09-23 2:41PM EDT2023-02-1713.350.000.000.00-450.00%
CRSR240119P000250002022-09-23 2:41PM EDT2024-01-1913.400.000.000.00-4990.00%
CRSR250117P000250002022-09-22 11:33AM EDT2025-01-1712.700.000.000.00-230.00%